Alchemy Pay

ACH · 美元计价

$0.00461

≈ ￥0.030426

-2.74% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00475

24H 最低

$0.00456

今日开盘

$0.00474

24H 成交量

$11.20万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EDUEDU Coin	$0.0524	$0.0543	$0.0519	$21.47万	$2,142.92万	-3.32%
125	NIGHTMidnight	$0.04007	$0.04281	$0.03973	$163.62万	$6.63亿	-5.98%
266	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
565	CKBNervos Network	$0.001182	$0.001237	$0.001172	$14.19万	$5,880.29万	-3.51%
375	KATKatana Network	$0.00391	$0.00403	$0.00383	$34.46万	$912.15万	-2.98%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,053.90万	$548.96万	-0.05%
547	WOOWOO	$0.01158	$0.01179	$0.01123	$15.97万	$2,168.41万	-0.26%
218	BMNRBBMNRB	$20.3	$20.97	$20.11	$70.91万	—	-0.64%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
536	ANIMEAnimecoin	$0.002665	$0.002735	$0.002646	$17.11万	$1,469.96万	-2.56%
226	CVXConvex Finance	$1.962	$2.06	$1.93	$65.68万	$1.93亿	-3.35%
459	NEWTNewton Protocol	$0.04293	$0.04396	$0.04231	$24.81万	$920.95万	-0.28%
673	GNOGnosis	$103.32	$105.63	$102.89	$3.41万	$2.68亿	-0.81%
555	ONGOntology Gas	$0.0695	$0.07184	$0.06883	$15.14万	$419.32万	-2.66%
472	KNCKyber Network Crystal	$0.1143	$0.1213	$0.1134	$22.76万	$1,931.79万	-5.62%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
444	HEIHeima	$0.0957	$0.1022	$0.0951	$26.32万	$636.12万	-4.20%
91	ERACaldera	$0.0625	$0.0675	$0.0617	$278.63万	$932.56万	-7.27%
408	MANTAManta Network	$0.05738	$0.05952	$0.05685	$30.70万	$2,763.44万	-2.99%