Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-5.20% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.00123

24H 成交量

$18.99万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.38%
129	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$160.23万	$6.63亿	-2.50%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.99万	$5,880.29万	-5.20%
334	KATKatana Network	$0.00375	$0.00402	$0.00374	$41.31万	$912.15万	-5.54%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,715.18万	$548.96万	-0.04%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.86%
133	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.05万	—	-4.51%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.02万	$1,469.96万	-1.89%
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.26万	$1.93亿	-5.55%
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
665	GNOGnosis	$104.16	$105.80	$102.89	$4.91万	$2.68亿	-0.47%
543	ONGOntology Gas	$0.06847	$0.07184	$0.06831	$17.21万	$419.32万	-3.93%
478	KNCKyber Network Crystal	$0.1131	$0.1202	$0.1131	$22.55万	$1,931.79万	-5.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
471	HEIHeima	$0.0942	$0.1	$0.0937	$23.51万	$636.12万	-4.66%
95	ERACaldera	$0.0621	$0.0658	$0.0606	$291.77万	$932.56万	-4.31%
262	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.87万	$2,763.44万	-4.95%