PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	EDUEDU Coin	$0.0524	$0.0543	$0.0521	$20.47万	$2,221.27万	-3.32%
120	NIGHTMidnight	$0.04001	$0.04303	$0.03978	$166.20万	$7.13亿	-6.89%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
562	CKBNervos Network	$0.001182	$0.001237	$0.001179	$14.00万	$6,117.54万	-3.75%
358	KATKatana Network	$0.0039	$0.00406	$0.00383	$35.53万	$952.60万	-3.94%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,875.07万	$549.54万	-0.06%
541	WOOWOO	$0.01151	$0.01179	$0.01123	$15.97万	$2,188.46万	-0.60%
216	BMNRBBMNRB	$20.35	$20.97	$20.32	$68.81万	—	-0.78%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
531	ANIMEAnimecoin	$0.002654	$0.002743	$0.002654	$16.58万	$1,518.00万	-3.14%
227	CVXConvex Finance	$1.967	$2.06	$1.96	$63.83万	$2.00亿	-3.25%
455	NEWTNewton Protocol	$0.04289	$0.04396	$0.04231	$24.49万	$927.15万	-0.53%
676	GNOGnosis	$103.93	$105.63	$102.89	$3.25万	$2.71亿	-0.56%
557	ONGOntology Gas	$0.06942	$0.07184	$0.0693	$14.44万	$433.12万	-3.10%
470	KNCKyber Network Crystal	$0.1138	$0.1216	$0.1138	$22.82万	$2,060.89万	-6.11%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
444	HEIHeima	$0.0961	$0.1022	$0.0958	$25.54万	$656.75万	-3.13%
88	ERACaldera	$0.0625	$0.0681	$0.062	$279.10万	$1,011.42万	-8.09%
412	MANTAManta Network	$0.05743	$0.05952	$0.05732	$29.88万	$2,854.51万	-3.10%