StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.00万	$2,142.92万	-2.83%
129	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$158.42万	$6.63亿	-2.44%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	CKBNervos Network	$0.001171	$0.001237	$0.001157	$19.09万	$5,880.29万	-4.10%
342	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.41万	$912.15万	-4.55%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,581.09万	$548.96万	-0.04%
506	WOOWOO	$0.01176	$0.01181	$0.01123	$19.94万	$2,168.41万	1.03%
134	BMNRBBMNRB	$19.69	$20.97	$19.46	$150.42万	—	-4.19%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
512	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$19.24万	$1,469.96万	-0.78%
244	CVXConvex Finance	$1.938	$2.06	$1.92	$61.61万	$1.93亿	-4.34%
439	NEWTNewton Protocol	$0.04286	$0.04396	$0.04221	$27.11万	$920.95万	-0.72%
667	GNOGnosis	$104.06	$105.80	$102.89	$4.48万	$2.68亿	-0.37%
538	ONGOntology Gas	$0.06897	$0.07184	$0.06831	$17.62万	$419.32万	-2.61%
476	KNCKyber Network Crystal	$0.1141	$0.1202	$0.1132	$22.86万	$1,931.79万	-4.44%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
467	HEIHeima	$0.0949	$0.1	$0.0937	$23.67万	$636.12万	-4.04%
95	ERACaldera	$0.0624	$0.0658	$0.0606	$286.56万	$932.56万	-2.96%
258	MANTAManta Network	$0.05588	$0.05952	$0.05529	$56.90万	$2,763.44万	-4.35%