Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

1.35% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$78.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.16万	$2,142.92万	-3.73%
129	NIGHTMidnight	$0.04012	$0.04229	$0.03959	$162.58万	$6.63亿	-4.59%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	CKBNervos Network	$0.001163	$0.001237	$0.001161	$17.98万	$5,880.29万	-4.59%
371	KATKatana Network	$0.00379	$0.00403	$0.00377	$36.36万	$912.15万	-5.01%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,394.59万	$548.96万	-0.04%
515	WOOWOO	$0.01162	$0.01179	$0.01123	$19.39万	$2,168.41万	0.00%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$142.99万	—	-4.11%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
533	ANIMEAnimecoin	$0.00265	$0.002719	$0.002609	$17.92万	$1,469.96万	-1.85%
234	CVXConvex Finance	$1.938	$2.06	$1.92	$65.39万	$1.93亿	-4.53%
448	NEWTNewton Protocol	$0.04293	$0.04396	$0.04221	$26.36万	$920.95万	0.02%
676	GNOGnosis	$103.58	$105.63	$102.89	$3.62万	$2.68亿	-0.93%
536	ONGOntology Gas	$0.06899	$0.07184	$0.06831	$17.66万	$419.32万	-2.91%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1132	$23.27万	$1,931.79万	-5.55%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
482	HEIHeima	$0.0946	$0.1	$0.0937	$22.48万	$636.12万	-4.35%
94	ERACaldera	$0.0611	$0.0661	$0.0606	$280.14万	$932.56万	-7.28%
352	MANTAManta Network	$0.05658	$0.05952	$0.05529	$39.10万	$2,763.44万	-3.55%