AdEx

ADX · 美元计价

$0.0577

≈ ￥0.38082

0.17% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$48.61万

流通市值

$786.23万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.72万	$2,142.92万	-4.52%
116	NIGHTMidnight	$0.04037	$0.04157	$0.03959	$183.69万	$6.63亿	-2.75%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001163	$0.001209	$0.001154	$20.98万	$5,880.29万	-3.65%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.69万	$912.15万	-4.57%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,075.54万	$548.96万	-0.04%
506	WOOWOO	$0.01144	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.29%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.88万	—	-6.26%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
548	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$16.39万	$1,469.96万	-1.82%
251	CVXConvex Finance	$1.919	$2.02	$1.91	$58.87万	$1.93亿	-4.86%
376	NEWTNewton Protocol	$0.04205	$0.04396	$0.04163	$36.04万	$920.95万	-2.89%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.40万	$2.68亿	-0.24%
514	ONGOntology Gas	$0.0675	$0.07127	$0.06723	$19.29万	$419.32万	-4.96%
497	KNCKyber Network Crystal	$0.1117	$0.119	$0.1117	$20.78万	$1,931.79万	-5.82%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.0937	$0.0985	$0.093	$22.66万	$636.12万	-4.78%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$358.71万	$932.56万	4.77%
242	MANTAManta Network	$0.05558	$0.05881	$0.05507	$61.05万	$2,763.44万	-5.11%