Aerodrome Finance
AERO · 美元计价
$0.4433
≈ ￥2.9258
-9.29% (-$0.05)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.4902
24H 最低
$0.4416
今日开盘
$0.4887
24H 成交量
$239.95万
流通市值
$1.30亿
24H 涨跌额
(-$0.05)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EDUEDU Coin
|
$0.044 | $0.046 | $0.0437 | $26.44万 | $1,846.65万 | -2.44% |
| 69 |
NIGHTMidnight
|
$0.05006 | $0.0506 | $0.04419 | $545.69万 | $7.55亿 | 10.22% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.74万 | $4,617.46万 | -7.64% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.00万 | $788.85万 | -6.27% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,947.03万 | $549.71万 | 0.01% |
| 599 |
WOOWOO
|
$0.00967 | $0.01052 | $0.00958 | $6.03万 | $1,937.76万 | -7.64% |
| 120 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.76万 | — | -8.21% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 493 |
ANIMEAnimecoin
|
$0.002143 | $0.002295 | $0.002132 | $15.57万 | $1,251.05万 | -6.30% |
| 223 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $60.10万 | $1.59亿 | -4.70% |
| 370 |
NEWTNewton Protocol
|
$0.03621 | $0.03792 | $0.03607 | $28.00万 | $796.22万 | -2.77% |
| 549 |
GNOGnosis
|
$93.99 | $104.64 | $93.99 | $10.99万 | $2.62亿 | -9.92% |
| 499 |
ONGOntology Gas
|
$0.05941 | $0.06381 | $0.05906 | $15.06万 | $375.87万 | -6.15% |
| 441 |
KNCKyber Network Crystal
|
$0.0999 | $0.105 | $0.0996 | $20.02万 | $1,768.04万 | -4.40% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.30万 | $559.98万 | -5.43% |
| 64 |
ERACaldera
|
$0.0766 | $0.0791 | $0.0723 | $590.28万 | $1,130.66万 | -2.17% |
| 303 |
MANTAManta Network
|
$0.04335 | $0.04779 | $0.043 | $38.38万 | $2,245.26万 | -8.49% |