Adventure Gold
AGLD · 美元计价
$0.1334
≈ ￥0.88044
-7.36% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1263
今日开盘
$0.144
24H 成交量
$14.65万
流通市值
$1,254.25万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.61万 | $1,730.80万 | -4.48% |
| 47 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,195.94万 | $8.09亿 | 6.55% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.39万 | $4,262.22万 | -7.68% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.30万 | $717.16万 | -10.30% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.14万 | $549.82万 | -0.01% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $151.09万 | — | -3.97% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002214 | $0.001966 | $26.25万 | $1,166.95万 | -5.37% |
| 158 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $142.92万 | $1.51亿 | -7.97% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.60% |
| 574 |
GNOGnosis
|
$90.18 | $97.03 | $86.31 | $6.60万 | $2.38亿 | -6.12% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.37% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $21.96万 | $1,662.50万 | -7.38% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 363 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -6.46% |
| 71 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $547.94万 | $1,089.13万 | -4.35% |
| 257 |
MANTAManta Network
|
$0.04116 | $0.04592 | $0.03931 | $64.81万 | $2,056.11万 | -9.80% |