aixbt by Virtuals
AIXBT · 美元计价
$0.01294
≈ ￥0.085404
-6.50% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.01391
24H 最低
$0.01211
今日开盘
$0.01384
24H 成交量
$25.05万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.34万 | $1,730.80万 | -4.29% |
| 45 |
NIGHTMidnight
|
$0.04849 | $0.05126 | $0.0455 | $1,300.47万 | $8.09亿 | 4.75% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -7.89% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.67万 | $717.16万 | -9.32% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.76万 | $549.82万 | -0.02% |
| 514 |
WOOWOO
|
$0.00901 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.90% |
| 147 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $159.88万 | — | -5.62% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 449 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.30% |
| 152 |
CVXConvex Finance
|
$1.433 | $1.62 | $1.41 | $147.83万 | $1.51亿 | -9.76% |
| 375 |
NEWTNewton Protocol
|
$0.03462 | $0.03731 | $0.0337 | $36.17万 | $763.88万 | -6.18% |
| 579 |
GNOGnosis
|
$90.32 | $96.16 | $86.31 | $6.14万 | $2.38亿 | -5.47% |
| 409 |
ONGOntology Gas
|
$0.0548 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.76% |
| 491 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $20.21万 | $1,662.50万 | -7.30% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 380 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $35.59万 | $522.73万 | -6.63% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $463.94万 | $1,089.13万 | -5.97% |
| 269 |
MANTAManta Network
|
$0.04089 | $0.04494 | $0.03931 | $60.09万 | $2,056.11万 | -8.34% |