ALPINE Fan Token
ALPINE · 美元计价
$0.265
≈ ￥1.749
-0.75% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.267
24H 成交量
$25.04万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.04万 | $1,846.65万 | 0.91% |
| 74 |
NIGHTMidnight
|
$0.0458 | $0.04793 | $0.04243 | $471.29万 | $7.55亿 | 5.95% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 365 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $30.74万 | $4,617.46万 | -1.09% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00312 | $68.06万 | $788.85万 | 4.42% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,003.40万 | $549.71万 | -0.01% |
| 602 |
WOOWOO
|
$0.00999 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.77% |
| 114 |
BMNRBBMNRB
|
$16.74 | $18.46 | $16.66 | $223.86万 | — | -6.79% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 467 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.25万 | $1,251.05万 | -3.23% |
| 203 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $80.86万 | $1.59亿 | -1.19% |
| 460 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $20.05万 | $796.22万 | 3.61% |
| 548 |
GNOGnosis
|
$95.89 | $104.66 | $95.54 | $11.80万 | $2.62亿 | -7.58% |
| 477 |
ONGOntology Gas
|
$0.06095 | $0.06384 | $0.0593 | $18.42万 | $375.87万 | 1.13% |
| 441 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.0994 | $21.32万 | $1,768.04万 | 2.19% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 411 |
HEIHeima
|
$0.082 | $0.0854 | $0.0806 | $25.33万 | $559.98万 | 0.00% |
| 62 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0723 | $672.17万 | $1,130.66万 | -10.23% |
| 376 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04489 | $29.47万 | $2,245.26万 | -0.76% |