Ankr
ANKR · 美元计价
$0.00332
≈ ￥0.021912
-4.05% (-$0.00)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00326
今日开盘
$0.00346
24H 成交量
$19.71万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.77万 | $1,846.65万 | -5.10% |
| 49 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.04468 | $802.90万 | $7.55亿 | 11.57% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -7.40% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.81万 | $788.85万 | -8.33% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,827.74万 | $549.71万 | 0.00% |
| 587 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.27万 | $1,937.76万 | -6.71% |
| 146 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $116.89万 | — | -7.04% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 482 |
ANIMEAnimecoin
|
$0.002121 | $0.002289 | $0.0021 | $17.03万 | $1,251.05万 | -6.69% |
| 197 |
CVXConvex Finance
|
$1.529 | $1.63 | $1.51 | $77.10万 | $1.59亿 | -5.21% |
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 554 |
GNOGnosis
|
$93.11 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.71% |
| 497 |
ONGOntology Gas
|
$0.05832 | $0.06381 | $0.05748 | $16.31万 | $375.87万 | -6.76% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.01万 | $1,768.04万 | -4.81% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 380 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.60万 | $559.98万 | -6.18% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $556.89万 | $1,130.66万 | -2.65% |
| 284 |
MANTAManta Network
|
$0.04282 | $0.04779 | $0.04204 | $42.68万 | $2,245.26万 | -8.76% |