APPB

APPB · 美元计价

$230.39

≈ ￥1520.57

0.21% ($0.49)

更新于 2026-11-03 04:10:02

24H 最高

$239.84

24H 最低

$229.28

今日开盘

$229.9

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.51万	$2,142.92万	-3.19%
129	NIGHTMidnight	$0.04003	$0.04234	$0.03959	$158.31万	$6.63亿	-5.43%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
560	CKBNervos Network	$0.001171	$0.001237	$0.001163	$15.23万	$5,880.29万	-3.46%
371	KATKatana Network	$0.00382	$0.00403	$0.00379	$35.82万	$912.15万	-4.50%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,366.98万	$548.96万	-0.03%
515	WOOWOO	$0.01153	$0.01179	$0.01123	$19.14万	$2,168.41万	-1.03%
139	BMNRBBMNRB	$19.8	$20.97	$19.59	$133.20万	—	-3.23%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
532	ANIMEAnimecoin	$0.002631	$0.002719	$0.002609	$17.88万	$1,469.96万	-2.63%
230	CVXConvex Finance	$1.939	$2.06	$1.92	$65.26万	$1.93亿	-4.25%
455	NEWTNewton Protocol	$0.04257	$0.04396	$0.04221	$25.18万	$920.95万	-0.65%
676	GNOGnosis	$103.69	$105.63	$102.89	$3.43万	$2.68亿	-0.09%
540	ONGOntology Gas	$0.06891	$0.07184	$0.06831	$17.13万	$419.32万	-2.99%
475	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.56%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
492	HEIHeima	$0.0947	$0.1	$0.0937	$21.68万	$636.12万	-4.25%
94	ERACaldera	$0.0613	$0.0665	$0.0606	$281.17万	$932.56万	-7.82%
424	MANTAManta Network	$0.05698	$0.05952	$0.05636	$29.07万	$2,763.44万	-2.45%