Aptos

APT · 美元计价

$0.6164

≈ ￥4.0682

-3.23% (-$0.02)

更新于 2026-11-03 11:55:02

24H 最高

$0.6387

24H 最低

$0.6129

今日开盘

$0.637

24H 成交量

$251.15万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$28.23万	$2,142.92万	-6.69%
117	NIGHTMidnight	$0.04066	$0.04212	$0.03959	$181.27万	$6.63亿	-3.47%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
311	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.20万	$912.15万	-7.25%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,659.58万	$548.96万	-0.05%
508	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.55%
126	BMNRBBMNRB	$19.68	$20.97	$19.46	$161.87万	—	-5.93%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
552	ANIMEAnimecoin	$0.002646	$0.002716	$0.002609	$16.28万	$1,469.96万	-2.36%
255	CVXConvex Finance	$1.926	$2.06	$1.91	$58.15万	$1.93亿	-5.96%
404	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$32.02万	$920.95万	-2.40%
660	GNOGnosis	$103.69	$105.80	$102.89	$5.33万	$2.68亿	-1.54%
513	ONGOntology Gas	$0.06781	$0.07171	$0.06723	$19.36万	$419.32万	-5.21%
493	KNCKyber Network Crystal	$0.1129	$0.1196	$0.1122	$21.16万	$1,931.79万	-5.52%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
473	HEIHeima	$0.0936	$0.0997	$0.093	$23.13万	$636.12万	-5.93%
84	ERACaldera	$0.0654	$0.0676	$0.0606	$341.14万	$932.56万	1.08%
247	MANTAManta Network	$0.05566	$0.0593	$0.05507	$60.67万	$2,763.44万	-6.06%