Arbitrum

ARB · 美元计价

$0.1585

≈ ￥1.0461

-4.11% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.1654

24H 最低

$0.1574

今日开盘

$0.1653

24H 成交量

$783.52万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.59%
119	NIGHTMidnight	$0.04014	$0.04303	$0.03978	$167.69万	$7.13亿	-6.24%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.72万	$6,117.54万	-3.26%
359	KATKatana Network	$0.00391	$0.00408	$0.00383	$35.33万	$952.60万	-3.93%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,852.45万	$549.54万	-0.05%
537	WOOWOO	$0.01158	$0.01179	$0.01123	$16.24万	$2,188.46万	0.26%
218	BMNRBBMNRB	$20.43	$20.97	$20.33	$66.26万	—	-0.39%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
533	ANIMEAnimecoin	$0.002669	$0.002745	$0.00266	$16.36万	$1,518.00万	-2.77%
217	CVXConvex Finance	$1.979	$2.06	$1.97	$67.63万	$2.00亿	-2.66%
453	NEWTNewton Protocol	$0.04314	$0.04396	$0.04231	$24.43万	$927.15万	-0.19%
674	GNOGnosis	$103.92	$105.63	$102.89	$3.31万	$2.71亿	-0.68%
569	ONGOntology Gas	$0.07012	$0.07184	$0.07004	$12.52万	$433.12万	-2.20%
469	KNCKyber Network Crystal	$0.1142	$0.1216	$0.1142	$22.60万	$2,060.89万	-5.70%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
446	HEIHeima	$0.0965	$0.1022	$0.0962	$25.32万	$656.75万	-2.53%
88	ERACaldera	$0.0627	$0.0681	$0.062	$277.20万	$1,011.42万	-7.79%
421	MANTAManta Network	$0.058	$0.05952	$0.05766	$28.22万	$2,854.51万	-2.32%