Ark
ARK · 美元计价
$0.1389
≈ ￥0.91674
-4.27% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1453
24H 最低
$0.1326
今日开盘
$0.1451
24H 成交量
$29.46万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $33.98万 | $1,730.80万 | -2.03% |
| 45 |
NIGHTMidnight
|
$0.05046 | $0.05126 | $0.0455 | $1,378.97万 | $8.09亿 | 8.14% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 287 |
CKBNervos Network
|
$0.000845 | $0.000895 | $0.000782 | $53.68万 | $4,262.22万 | -4.84% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.02万 | $717.16万 | -6.60% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,221.26万 | $549.82万 | -0.02% |
| 511 |
WOOWOO
|
$0.00918 | $0.00988 | $0.0087 | $16.59万 | $1,787.09万 | -6.52% |
| 140 |
BMNRBBMNRB
|
$16.3 | $17.02 | $15.25 | $179.05万 | — | -4.12% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 447 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.24万 | $1,166.95万 | -3.93% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.87万 | $1.51亿 | -8.04% |
| 388 |
NEWTNewton Protocol
|
$0.03502 | $0.03731 | $0.0337 | $34.28万 | $763.88万 | -4.21% |
| 576 |
GNOGnosis
|
$91.84 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.75% |
| 415 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.76万 | $351.11万 | -5.73% |
| 487 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.68万 | $1,662.50万 | -5.36% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.33万 | $522.73万 | -3.83% |
| 83 |
ERACaldera
|
$0.0726 | $0.0788 | $0.0667 | $410.14万 | $1,089.13万 | -7.16% |
| 270 |
MANTAManta Network
|
$0.04158 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.44% |