ARPA Chain

ARPA · 美元计价

$0.00989

≈ ￥0.065274

-1.10% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.01022

24H 最低

$0.00982

今日开盘

$0.01

24H 成交量

$18.47万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EDUEDU Coin	$0.0506	$0.0543	$0.0506	$23.13万	$2,142.92万	-5.24%
120	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$171.15万	$6.63亿	-2.44%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	CKBNervos Network	$0.001157	$0.001232	$0.001157	$23.17万	$5,880.29万	-5.24%
314	KATKatana Network	$0.0037	$0.00402	$0.0037	$44.56万	$912.15万	-6.80%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,652.65万	$548.96万	-0.06%
514	WOOWOO	$0.01154	$0.01182	$0.01123	$19.26万	$2,168.41万	0.00%
130	BMNRBBMNRB	$19.62	$20.97	$19.46	$156.99万	—	-5.49%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
554	ANIMEAnimecoin	$0.002626	$0.002719	$0.002609	$16.21万	$1,469.96万	-2.67%
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.03万	$1.93亿	-5.65%
423	NEWTNewton Protocol	$0.04205	$0.04396	$0.04205	$29.30万	$920.95万	-2.39%
662	GNOGnosis	$103.35	$105.80	$102.89	$5.19万	$2.68亿	-1.68%
519	ONGOntology Gas	$0.06752	$0.07184	$0.06747	$18.95万	$419.32万	-5.21%
492	KNCKyber Network Crystal	$0.1127	$0.1202	$0.1124	$21.26万	$1,931.79万	-5.93%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
475	HEIHeima	$0.0941	$0.1	$0.0934	$23.12万	$636.12万	-4.76%
87	ERACaldera	$0.066	$0.0674	$0.0606	$332.79万	$932.56万	3.45%
254	MANTAManta Network	$0.05535	$0.05952	$0.05526	$57.59万	$2,763.44万	-5.90%