Aster

ASTER · 美元计价

$0.6961

≈ ￥4.5943

-0.53% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6998

24H 成交量

$532.74万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.81万	$2,142.92万	-4.88%
116	NIGHTMidnight	$0.0404	$0.04173	$0.03959	$183.43万	$6.63亿	-3.19%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001166	$0.001217	$0.001154	$21.29万	$5,880.29万	-4.11%
323	KATKatana Network	$0.00377	$0.00398	$0.00369	$43.34万	$912.15万	-5.28%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.49万	$548.96万	-0.04%
506	WOOWOO	$0.01153	$0.01182	$0.01123	$20.35万	$2,168.41万	-0.69%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.65万	—	-5.91%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.55%
248	CVXConvex Finance	$1.918	$2.03	$1.91	$59.29万	$1.93亿	-5.33%
375	NEWTNewton Protocol	$0.04221	$0.04396	$0.04163	$36.00万	$920.95万	-2.90%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-1.03%
514	ONGOntology Gas	$0.06784	$0.0713	$0.06723	$19.28万	$419.32万	-4.79%
497	KNCKyber Network Crystal	$0.112	$0.1192	$0.1117	$20.93万	$1,931.79万	-5.88%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
475	HEIHeima	$0.094	$0.0988	$0.093	$22.77万	$636.12万	-4.76%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$361.92万	$932.56万	2.98%
242	MANTAManta Network	$0.05576	$0.05889	$0.05507	$61.29万	$2,763.44万	-5.25%