AVA
AVA · 美元计价
$0.2324
≈ ￥1.5338
-5.76% (-$0.01)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2307
今日开盘
$0.2466
24H 成交量
$81.22万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.81万 | $1,846.65万 | 1.35% |
| 72 |
NIGHTMidnight
|
$0.04665 | $0.04793 | $0.04289 | $441.80万 | $7.55亿 | 6.05% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 374 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.16万 | $4,617.46万 | -0.22% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.66万 | $788.85万 | 4.39% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.59% |
| 112 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $209.76万 | — | -4.63% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 492 |
ANIMEAnimecoin
|
$0.002201 | $0.002315 | $0.00215 | $16.52万 | $1,251.05万 | -1.79% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $77.15万 | $1.59亿 | 0.13% |
| 430 |
NEWTNewton Protocol
|
$0.03714 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.60% |
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.52万 | $2.62亿 | -7.02% |
| 501 |
ONGOntology Gas
|
$0.06089 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.15% |
| 454 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.17万 | $1,768.04万 | 0.89% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.59万 | $559.98万 | 0.37% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $663.19万 | $1,130.66万 | -6.77% |
| 373 |
MANTAManta Network
|
$0.04558 | $0.04793 | $0.04505 | $28.17万 | $2,245.26万 | -0.42% |