Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 18:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$29.90万	$2,142.92万	-3.79%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$161.18万	$6.63亿	-1.81%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.51%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.78万	$912.15万	-1.04%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.71万	$2,168.41万	2.12%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.31万	—	-3.92%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
537	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$17.18万	$1,469.96万	-0.23%
286	CVXConvex Finance	$1.918	$2.01	$1.90	$49.92万	$1.93亿	-4.00%
379	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.48万	$920.95万	-0.47%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.33万	$2.68亿	1.43%
522	ONGOntology Gas	$0.06804	$0.07127	$0.06706	$18.23万	$419.32万	-3.48%
468	KNCKyber Network Crystal	$0.1115	$0.1186	$0.1108	$22.94万	$1,931.79万	-5.99%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
436	HEIHeima	$0.0925	$0.0976	$0.0918	$27.17万	$636.12万	-4.15%
81	ERACaldera	$0.0668	$0.0676	$0.0606	$351.90万	$932.56万	7.22%
249	MANTAManta Network	$0.0566	$0.05881	$0.05507	$59.33万	$2,763.44万	-2.14%