Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.73% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.88万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.00万	$2,142.92万	-4.16%
123	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$161.18万	$6.63亿	-2.36%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	CKBNervos Network	$0.001155	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.83%
340	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.30万	$912.15万	-1.04%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,641.95万	$548.96万	-0.03%
548	WOOWOO	$0.01155	$0.01182	$0.01128	$16.79万	$2,168.41万	1.76%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.18万	—	-4.30%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
544	ANIMEAnimecoin	$0.002669	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
285	CVXConvex Finance	$1.914	$2.01	$1.90	$50.10万	$1.93亿	-3.92%
379	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.56万	$920.95万	-0.38%
660	GNOGnosis	$105.57	$105.80	$102.89	$5.26万	$2.68亿	1.16%
521	ONGOntology Gas	$0.06802	$0.07127	$0.06706	$18.28万	$419.32万	-3.63%
469	KNCKyber Network Crystal	$0.1113	$0.1186	$0.1108	$22.93万	$1,931.79万	-6.16%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
438	HEIHeima	$0.0922	$0.0976	$0.0918	$27.10万	$636.12万	-4.36%
81	ERACaldera	$0.0662	$0.0676	$0.0606	$353.97万	$932.56万	6.26%
249	MANTAManta Network	$0.05645	$0.05881	$0.05507	$59.27万	$2,763.44万	-2.39%