Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-3.30% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.01547

24H 最低

$0.01475

今日开盘

$0.01547

24H 成交量

$16.91万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.78万	$2,142.92万	-4.88%
118	NIGHTMidnight	$0.0404	$0.0418	$0.03959	$183.44万	$6.63亿	-3.35%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
324	KATKatana Network	$0.00376	$0.00399	$0.00369	$43.35万	$912.15万	-5.76%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,067.67万	$548.96万	-0.04%
507	WOOWOO	$0.01153	$0.01182	$0.01123	$20.36万	$2,168.41万	-0.17%
125	BMNRBBMNRB	$19.58	$20.95	$19.46	$161.69万	—	-5.91%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
548	ANIMEAnimecoin	$0.00266	$0.002706	$0.002609	$16.45万	$1,469.96万	-1.66%
248	CVXConvex Finance	$1.922	$2.03	$1.91	$59.34万	$1.93亿	-5.27%
376	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.69万	$920.95万	-2.81%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.39万	$2.68亿	-0.73%
518	ONGOntology Gas	$0.06786	$0.0714	$0.06723	$19.23万	$419.32万	-4.96%
497	KNCKyber Network Crystal	$0.112	$0.1196	$0.1117	$21.07万	$1,931.79万	-6.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
474	HEIHeima	$0.0942	$0.0989	$0.093	$22.88万	$636.12万	-4.75%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$361.37万	$932.56万	2.82%
243	MANTAManta Network	$0.05574	$0.05893	$0.05507	$61.29万	$2,763.44万	-5.40%