BOOK OF MEME

BOME · 美元计价

$0.0005769

≈ ￥0.00380754

-4.99% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.000609

24H 最低

$0.0005751

今日开盘

$0.0006072

24H 成交量

$48.86万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.78万	$2,142.92万	-4.07%
126	NIGHTMidnight	$0.0398	$0.04263	$0.03973	$161.24万	$6.63亿	-6.40%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	CKBNervos Network	$0.00117	$0.001237	$0.001169	$14.60万	$5,880.29万	-4.18%
379	KATKatana Network	$0.00385	$0.00403	$0.00383	$33.91万	$912.15万	-4.47%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,186.42万	$548.96万	-0.04%
547	WOOWOO	$0.01159	$0.01179	$0.01123	$16.12万	$2,168.41万	0.00%
177	BMNRBBMNRB	$20.06	$20.97	$19.98	$89.51万	—	-1.76%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
537	ANIMEAnimecoin	$0.002637	$0.002719	$0.002636	$17.02万	$1,469.96万	-2.98%
224	CVXConvex Finance	$1.935	$2.06	$1.93	$67.19万	$1.93亿	-4.49%
459	NEWTNewton Protocol	$0.04254	$0.04396	$0.04231	$24.68万	$920.95万	-0.91%
674	GNOGnosis	$103.69	$105.63	$102.89	$3.34万	$2.68亿	-0.22%
554	ONGOntology Gas	$0.06913	$0.07184	$0.06883	$15.48万	$419.32万	-3.11%
472	KNCKyber Network Crystal	$0.1142	$0.1209	$0.1134	$22.91万	$1,931.79万	-5.54%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
465	HEIHeima	$0.0949	$0.1015	$0.0948	$23.89万	$636.12万	-6.32%
91	ERACaldera	$0.0618	$0.0667	$0.0617	$280.96万	$932.56万	-7.35%
422	MANTAManta Network	$0.05707	$0.05952	$0.05685	$28.57万	$2,763.44万	-2.91%