Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

1.17% ($0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$21.12万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.03万	$2,142.92万	-4.28%
132	NIGHTMidnight	$0.03985	$0.04229	$0.03959	$152.82万	$6.63亿	-5.32%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	CKBNervos Network	$0.001164	$0.001237	$0.001161	$17.90万	$5,880.29万	-4.67%
370	KATKatana Network	$0.00378	$0.00403	$0.00377	$36.39万	$912.15万	-5.50%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,389.48万	$548.96万	-0.03%
515	WOOWOO	$0.01162	$0.01179	$0.01123	$19.23万	$2,168.41万	-0.85%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$140.42万	—	-4.06%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
527	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$18.10万	$1,469.96万	-2.11%
233	CVXConvex Finance	$1.941	$2.06	$1.92	$65.51万	$1.93亿	-4.76%
450	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$26.18万	$920.95万	-0.49%
677	GNOGnosis	$103.9	$105.63	$102.89	$3.40万	$2.68亿	-0.21%
539	ONGOntology Gas	$0.06881	$0.07184	$0.06831	$17.52万	$419.32万	-3.56%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1132	$23.27万	$1,931.79万	-5.63%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
481	HEIHeima	$0.0943	$0.1	$0.0937	$22.50万	$636.12万	-5.04%
94	ERACaldera	$0.0609	$0.0661	$0.0606	$280.02万	$932.56万	-7.59%
439	MANTAManta Network	$0.05686	$0.05952	$0.05636	$27.30万	$2,763.44万	-3.32%