ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.27万	$2,142.92万	-3.36%
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.63亿	-4.56%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	CKBNervos Network	$0.001167	$0.001237	$0.001157	$18.48万	$5,880.29万	-4.42%
355	KATKatana Network	$0.00377	$0.00403	$0.00374	$38.72万	$912.15万	-5.99%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,395.17万	$548.96万	-0.04%
515	WOOWOO	$0.01171	$0.01179	$0.01123	$19.43万	$2,168.41万	0.26%
138	BMNRBBMNRB	$19.76	$20.97	$19.46	$144.35万	—	-3.47%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
533	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$18.07万	$1,469.96万	-1.74%
234	CVXConvex Finance	$1.934	$2.06	$1.92	$65.61万	$1.93亿	-4.96%
447	NEWTNewton Protocol	$0.04316	$0.04396	$0.04221	$26.71万	$920.95万	0.23%
676	GNOGnosis	$103.52	$105.63	$102.89	$3.62万	$2.68亿	-1.00%
530	ONGOntology Gas	$0.06922	$0.07184	$0.06831	$18.20万	$419.32万	-2.77%
477	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1132	$23.29万	$1,931.79万	-5.55%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
482	HEIHeima	$0.0946	$0.1	$0.0937	$22.63万	$636.12万	-4.64%
95	ERACaldera	$0.0614	$0.0661	$0.0606	$280.99万	$932.56万	-6.97%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,763.44万	-4.34%