USD.AI

CHIP · 美元计价

$0.03986

≈ ￥0.263076

-7.47% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04308

24H 成交量

$134.53万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.01万	$2,142.92万	-4.28%
130	NIGHTMidnight	$0.03986	$0.04229	$0.03959	$154.79万	$6.63亿	-5.32%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
543	CKBNervos Network	$0.001163	$0.001237	$0.001162	$17.20万	$5,880.29万	-4.75%
372	KATKatana Network	$0.00379	$0.00403	$0.00378	$35.90万	$912.15万	-5.49%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,378.70万	$548.96万	-0.04%
516	WOOWOO	$0.01151	$0.01179	$0.01123	$19.21万	$2,168.41万	-2.04%
139	BMNRBBMNRB	$19.55	$20.97	$19.46	$138.32万	—	-4.54%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
532	ANIMEAnimecoin	$0.002628	$0.002719	$0.002609	$17.89万	$1,469.96万	-2.85%
232	CVXConvex Finance	$1.938	$2.06	$1.92	$65.63万	$1.93亿	-4.81%
454	NEWTNewton Protocol	$0.04251	$0.04396	$0.04221	$25.32万	$920.95万	-1.14%
677	GNOGnosis	$103.61	$105.63	$102.89	$3.41万	$2.68亿	-0.48%
540	ONGOntology Gas	$0.06889	$0.07184	$0.06831	$17.28万	$419.32万	-3.38%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.63%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.0939	$0.1	$0.0937	$23.18万	$636.12万	-5.53%
94	ERACaldera	$0.0612	$0.0663	$0.0606	$280.94万	$932.56万	-7.55%
426	MANTAManta Network	$0.05679	$0.05952	$0.05636	$28.95万	$2,763.44万	-3.25%