Chromia

CHR · 美元计价

$0.01508

≈ ￥0.099528

-4.56% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.71万	$2,142.92万	-3.05%
125	NIGHTMidnight	$0.04003	$0.04144	$0.03959	$162.05万	$6.63亿	-2.86%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001153	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.16%
345	KATKatana Network	$0.00375	$0.00394	$0.00369	$39.84万	$912.15万	-3.10%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,495.55万	$548.96万	-0.04%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.03万	$2,168.41万	1.32%
111	BMNRBBMNRB	$19.58	$20.95	$19.45	$206.00万	—	-6.09%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.70万	$1,469.96万	-0.60%
280	CVXConvex Finance	$1.909	$2.01	$1.90	$52.35万	$1.93亿	-4.60%
374	NEWTNewton Protocol	$0.04198	$0.04396	$0.04163	$35.77万	$920.95万	-1.53%
660	GNOGnosis	$104.53	$105.80	$102.89	$5.70万	$2.68亿	0.70%
508	ONGOntology Gas	$0.06755	$0.07127	$0.06706	$19.22万	$419.32万	-4.43%
502	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.02万	$1,931.79万	-5.74%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
466	HEIHeima	$0.0926	$0.0977	$0.0921	$23.50万	$636.12万	-4.83%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$349.34万	$932.56万	4.29%
243	MANTAManta Network	$0.05634	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.49%