COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 06:45:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.21万	$2,142.92万	-3.38%
130	NIGHTMidnight	$0.04036	$0.04229	$0.03959	$161.31万	$6.63亿	-3.31%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
521	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.94万	$5,880.29万	-4.11%
351	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.43万	$912.15万	-5.26%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,434.10万	$548.96万	-0.02%
507	WOOWOO	$0.01175	$0.01181	$0.01123	$20.13万	$2,168.41万	1.73%
137	BMNRBBMNRB	$19.57	$20.97	$19.46	$145.16万	—	-4.21%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
519	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.41%
238	CVXConvex Finance	$1.928	$2.06	$1.92	$64.82万	$1.93亿	-4.13%
442	NEWTNewton Protocol	$0.04284	$0.04396	$0.04221	$27.06万	$920.95万	0.21%
676	GNOGnosis	$104.2	$105.63	$102.89	$3.65万	$2.68亿	-0.43%
525	ONGOntology Gas	$0.06897	$0.07184	$0.06831	$18.73万	$419.32万	-2.89%
478	KNCKyber Network Crystal	$0.1138	$0.1206	$0.1132	$23.27万	$1,931.79万	-5.56%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
477	HEIHeima	$0.0945	$0.1	$0.0937	$23.28万	$636.12万	-4.26%
96	ERACaldera	$0.0622	$0.0658	$0.0606	$282.50万	$932.56万	-5.33%
266	MANTAManta Network	$0.05636	$0.05952	$0.05529	$56.26万	$2,763.44万	-3.64%