COINB

COINB · 美元计价

$152.32

≈ ￥1005.31

3.93% ($5.76)

更新于 2026-11-05 06:25:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$146.56

24H 成交量

$137.06万

流通市值

—

24H 涨跌额

($5.76)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.27万	$2,138.99万	1.55%
106	NIGHTMidnight	$0.04318	$0.04507	$0.04076	$286.92万	$7.25亿	1.58%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	CKBNervos Network	$0.00118	$0.001206	$0.001104	$22.23万	$5,840.73万	1.29%
327	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.88万	$885.25万	1.05%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,954.35万	$549.49万	0.02%
562	WOOWOO	$0.0124	$0.01265	$0.01175	$17.67万	$2,328.81万	1.06%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.40万	—	6.86%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
249	CVXConvex Finance	$1.961	$2.03	$1.81	$68.43万	$1.94亿	3.76%
351	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$43.17万	$928.02万	1.75%
565	GNOGnosis	$113.04	$113.68	$105.58	$17.55万	$2.90亿	5.06%
421	ONGOntology Gas	$0.07043	$0.07164	$0.06581	$31.09万	$422.54万	1.63%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.51万	$1,917.74万	0.54%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
388	HEIHeima	$0.096	$0.0978	$0.0902	$36.55万	$618.59万	0.74%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.17万	$1,024.46万	7.36%
460	MANTAManta Network	$0.05776	$0.05947	$0.05489	$27.03万	$2,792.67万	1.07%