COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 02:00:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	EDUEDU Coin	$0.0521	$0.0543	$0.0519	$21.44万	$2,142.92万	-3.70%
124	NIGHTMidnight	$0.0399	$0.0429	$0.03973	$164.89万	$6.63亿	-6.49%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	CKBNervos Network	$0.00118	$0.001237	$0.001172	$14.14万	$5,880.29万	-3.60%
374	KATKatana Network	$0.00388	$0.00403	$0.00383	$34.53万	$912.15万	-3.48%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,953.96万	$548.96万	-0.06%
545	WOOWOO	$0.01147	$0.01179	$0.01123	$15.99万	$2,168.41万	-1.12%
212	BMNRBBMNRB	$20.26	$20.97	$20.11	$72.48万	—	-1.07%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
535	ANIMEAnimecoin	$0.00266	$0.002741	$0.002646	$17.08万	$1,469.96万	-2.78%
228	CVXConvex Finance	$1.952	$2.06	$1.93	$64.89万	$1.93亿	-3.89%
460	NEWTNewton Protocol	$0.04288	$0.04396	$0.04231	$24.77万	$920.95万	-0.42%
674	GNOGnosis	$103.62	$105.63	$102.89	$3.33万	$2.68亿	-0.82%
556	ONGOntology Gas	$0.06929	$0.07184	$0.06883	$15.00万	$419.32万	-3.15%
472	KNCKyber Network Crystal	$0.1137	$0.1213	$0.1134	$22.72万	$1,931.79万	-6.19%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
445	HEIHeima	$0.0957	$0.1022	$0.0951	$26.17万	$636.12万	-3.92%
91	ERACaldera	$0.0623	$0.0676	$0.0617	$278.55万	$932.56万	-7.70%
408	MANTAManta Network	$0.0573	$0.05952	$0.05685	$30.70万	$2,763.44万	-3.10%