Compound

COMP · 美元计价

$19.89

≈ ￥131.274

-2.16% (-$0.44)

更新于 2026-11-03 04:00:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.33

24H 成交量

$50.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.44)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.44万	$2,142.92万	-3.74%
129	NIGHTMidnight	$0.04004	$0.04244	$0.03959	$159.05万	$6.63亿	-5.12%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
562	CKBNervos Network	$0.001172	$0.001237	$0.001163	$15.08万	$5,880.29万	-3.62%
371	KATKatana Network	$0.00382	$0.00403	$0.00379	$35.56万	$912.15万	-4.50%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,361.07万	$548.96万	-0.03%
515	WOOWOO	$0.01149	$0.01179	$0.01123	$19.14万	$2,168.41万	-1.46%
139	BMNRBBMNRB	$19.81	$20.97	$19.59	$132.26万	—	-2.99%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
533	ANIMEAnimecoin	$0.002622	$0.002719	$0.002609	$17.67万	$1,469.96万	-3.18%
229	CVXConvex Finance	$1.937	$2.06	$1.92	$65.49万	$1.93亿	-4.35%
455	NEWTNewton Protocol	$0.04254	$0.04396	$0.04221	$25.06万	$920.95万	-0.65%
675	GNOGnosis	$103.3	$105.63	$102.89	$3.43万	$2.68亿	-0.74%
541	ONGOntology Gas	$0.06876	$0.07184	$0.06831	$16.99万	$419.32万	-3.21%
476	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1132	$23.13万	$1,931.79万	-5.73%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
487	HEIHeima	$0.0944	$0.1	$0.0937	$21.91万	$636.12万	-4.74%
94	ERACaldera	$0.0611	$0.0665	$0.0606	$280.55万	$932.56万	-7.56%
423	MANTAManta Network	$0.05687	$0.05952	$0.05636	$29.12万	$2,763.44万	-2.89%