Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EDUEDU Coin	$0.0529	$0.0543	$0.0524	$19.79万	$2,221.27万	-2.22%
114	NIGHTMidnight	$0.04014	$0.04303	$0.03996	$171.56万	$7.13亿	-4.66%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	CKBNervos Network	$0.001193	$0.001237	$0.001188	$13.71万	$6,117.54万	-3.17%
340	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.77万	$952.60万	-5.12%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,686.45万	$549.54万	-0.05%
530	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.35%
237	BMNRBBMNRB	$20.52	$20.97	$20.33	$58.02万	—	0.05%
508	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
524	ANIMEAnimecoin	$0.002674	$0.002758	$0.00266	$16.45万	$1,518.00万	-3.05%
213	CVXConvex Finance	$1.99	$2.06	$1.97	$68.80万	$2.00亿	-2.79%
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
671	GNOGnosis	$104.31	$105.63	$102.89	$3.38万	$2.71亿	-0.46%
567	ONGOntology Gas	$0.07046	$0.07188	$0.07004	$12.46万	$433.12万	-1.85%
464	KNCKyber Network Crystal	$0.1146	$0.1216	$0.1143	$22.35万	$2,060.89万	-5.52%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
433	HEIHeima	$0.0969	$0.1022	$0.0962	$26.07万	$656.75万	-2.32%
86	ERACaldera	$0.0636	$0.0687	$0.062	$276.36万	$1,011.42万	-7.02%
418	MANTAManta Network	$0.058	$0.05952	$0.05772	$27.62万	$2,854.51万	-2.47%