Civic

CVC · 美元计价

$0.02194

≈ ￥0.144804

-7.31% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$60.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.25万	$2,142.92万	-3.38%
131	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$160.01万	$6.63亿	-3.56%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.93万	$5,880.29万	-4.02%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.63万	$912.15万	-5.25%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,434.93万	$548.96万	-0.03%
505	WOOWOO	$0.01178	$0.01181	$0.01123	$20.18万	$2,168.41万	1.99%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.48万	—	-4.01%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
518	ANIMEAnimecoin	$0.002662	$0.002719	$0.002609	$19.12万	$1,469.96万	-1.30%
236	CVXConvex Finance	$1.929	$2.06	$1.92	$65.24万	$1.93亿	-4.46%
442	NEWTNewton Protocol	$0.04288	$0.04396	$0.04221	$27.04万	$920.95万	0.12%
676	GNOGnosis	$104.16	$105.63	$102.89	$3.70万	$2.68亿	0.24%
525	ONGOntology Gas	$0.069	$0.07184	$0.06831	$18.59万	$419.32万	-3.01%
477	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.33万	$1,931.79万	-5.39%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
472	HEIHeima	$0.0947	$0.1	$0.0937	$23.59万	$636.12万	-4.34%
96	ERACaldera	$0.0627	$0.0658	$0.0606	$282.09万	$932.56万	-3.83%
267	MANTAManta Network	$0.05634	$0.05952	$0.05529	$56.39万	$2,763.44万	-3.94%