Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.15% (-$2.00)

更新于 2026-11-03 10:05:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.2

24H 成交量

$231.87万

流通市值

$5.98亿

24H 涨跌额

(-$2.00)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDUEDU Coin	$0.0512	$0.0543	$0.0511	$22.17万	$2,142.92万	-4.48%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001167	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.74%
320	KATKatana Network	$0.00373	$0.00402	$0.00372	$43.33万	$912.15万	-6.05%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,728.65万	$548.96万	-0.06%
510	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
132	BMNRBBMNRB	$19.72	$20.97	$19.46	$154.30万	—	-4.73%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$19.35万	$1,469.96万	-2.07%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
421	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$29.02万	$920.95万	-1.90%
662	GNOGnosis	$104.42	$105.80	$102.89	$5.12万	$2.68亿	-0.33%
533	ONGOntology Gas	$0.06802	$0.07184	$0.06795	$17.89万	$419.32万	-4.60%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.10万	$1,931.79万	-5.77%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
476	HEIHeima	$0.094	$0.1	$0.0937	$22.85万	$636.12万	-4.76%
89	ERACaldera	$0.0648	$0.0658	$0.0606	$317.45万	$932.56万	0.00%
264	MANTAManta Network	$0.05551	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.42%