狗币
DOGE · 美元计价
$0.06308
≈ ￥0.416328
-3.62% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06545
24H 成交量
$3,072.26万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.71万 | $1,846.65万 | -1.77% |
| 72 |
NIGHTMidnight
|
$0.04764 | $0.04801 | $0.04384 | $432.30万 | $7.55亿 | 8.45% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 381 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.89万 | $4,617.46万 | -5.22% |
| 210 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00318 | $64.63万 | $788.85万 | -3.02% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.10万 | $549.71万 | -0.02% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.27万 | $1,937.76万 | -5.30% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.97% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.40% |
| 218 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $59.97万 | $1.59亿 | -2.20% |
| 383 |
NEWTNewton Protocol
|
$0.03725 | $0.03792 | $0.03623 | $26.59万 | $796.22万 | 1.03% |
| 554 |
GNOGnosis
|
$95.6 | $104.64 | $94.54 | $10.65万 | $2.62亿 | -7.99% |
| 508 |
ONGOntology Gas
|
$0.06013 | $0.06384 | $0.0595 | $14.55万 | $375.87万 | -4.10% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.13% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.44% |
| 60 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $640.67万 | $1,130.66万 | -2.07% |
| 312 |
MANTAManta Network
|
$0.04414 | $0.04793 | $0.0439 | $35.96万 | $2,245.26万 | -6.09% |