Enso

ENSO · 美元计价

$0.443

≈ ￥2.9238

-3.49% (-$0.02)

更新于 2026-11-09 09:55:02

24H 最高

$0.468

24H 最低

$0.423

今日开盘

$0.459

24H 成交量

$38.23万

流通市值

$902.76万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EDUEDU Coin	$0.0428	$0.0457	$0.0411	$31.39万	$1,762.87万	-5.31%
124	NIGHTMidnight	$0.03913	$0.04083	$0.03791	$139.96万	$6.60亿	-2.00%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
271	CKBNervos Network	$0.000939	$0.001015	$0.000915	$52.18万	$4,715.50万	-7.31%
262	KATKatana Network	$0.00342	$0.00369	$0.00326	$53.90万	$819.91万	-7.32%
394	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,735.81万	$549.79万	0.02%
475	WOOWOO	$0.01096	$0.01165	$0.01074	$21.76万	$2,096.97万	-4.53%
150	BMNRBBMNRB	$18.23	$19.00	$17.89	$101.28万	—	-3.14%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
542	ANIMEAnimecoin	$0.002414	$0.002474	$0.002342	$16.16万	$1,349.14万	-1.59%
305	CVXConvex Finance	$1.762	$1.82	$1.69	$43.55万	$1.77亿	-1.84%
552	NEWTNewton Protocol	$0.03756	$0.03881	$0.03603	$15.26万	$814.98万	-3.02%
641	GNOGnosis	$106.12	$113.14	$104.23	$6.32万	$2.81亿	-5.65%
510	ONGOntology Gas	$0.06233	$0.0654	$0.06002	$18.45万	$382.00万	-4.56%
520	KNCKyber Network Crystal	$0.1027	$0.1057	$0.0987	$17.74万	$1,752.14万	-0.87%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
349	HEIHeima	$0.0868	$0.0922	$0.0822	$38.01万	$579.09万	-4.19%
57	ERACaldera	$0.0773	$0.082	$0.0734	$456.71万	$1,148.14万	2.66%
472	MANTAManta Network	$0.05011	$0.05295	$0.04812	$21.96万	$2,455.24万	-4.97%