EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.74%
131	NIGHTMidnight	$0.04051	$0.04229	$0.03959	$159.82万	$6.63亿	-3.39%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.84万	$5,880.29万	-4.81%
349	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.65万	$912.15万	-5.97%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,448.44万	$548.96万	-0.04%
503	WOOWOO	$0.01176	$0.01181	$0.01123	$20.29万	$2,168.41万	2.08%
136	BMNRBBMNRB	$19.67	$20.97	$19.46	$147.12万	—	-4.38%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.26万	$1,469.96万	-1.89%
239	CVXConvex Finance	$1.925	$2.06	$1.92	$63.45万	$1.93亿	-5.41%
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
676	GNOGnosis	$104.4	$105.63	$102.89	$3.71万	$2.68亿	-0.02%
526	ONGOntology Gas	$0.06893	$0.07184	$0.06831	$18.41万	$419.32万	-3.31%
476	KNCKyber Network Crystal	$0.1139	$0.1206	$0.1132	$23.31万	$1,931.79万	-5.48%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
472	HEIHeima	$0.0948	$0.1	$0.0937	$23.54万	$636.12万	-4.34%
96	ERACaldera	$0.0615	$0.0658	$0.0606	$282.09万	$932.56万	-6.11%
262	MANTAManta Network	$0.05631	$0.05952	$0.05529	$56.89万	$2,763.44万	-4.35%