SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-4.10% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002807

24H 成交量

$15.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.24万	$2,142.92万	-4.85%
126	NIGHTMidnight	$0.0411	$0.04229	$0.03959	$164.94万	$6.63亿	-2.19%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	CKBNervos Network	$0.001164	$0.001232	$0.001157	$22.92万	$5,880.29万	-5.29%
318	KATKatana Network	$0.00372	$0.00402	$0.00371	$43.93万	$912.15万	-7.00%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
513	WOOWOO	$0.01161	$0.01182	$0.01123	$19.20万	$2,168.41万	0.00%
130	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.95万	—	-5.38%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
243	CVXConvex Finance	$1.921	$2.06	$1.91	$61.22万	$1.93亿	-5.79%
421	NEWTNewton Protocol	$0.04239	$0.04396	$0.04221	$28.86万	$920.95万	-1.97%
662	GNOGnosis	$103.95	$105.80	$102.89	$5.21万	$2.68亿	-1.11%
529	ONGOntology Gas	$0.06788	$0.07184	$0.06771	$18.05万	$419.32万	-5.05%
482	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$22.11万	$1,931.79万	-6.09%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.11万	$636.12万	-5.64%
89	ERACaldera	$0.0657	$0.0666	$0.0606	$322.98万	$932.56万	1.86%
265	MANTAManta Network	$0.05558	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.73%