Falcon Finance

FF · 美元计价

$0.08805

≈ ￥0.58113

-3.89% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09161

24H 成交量

$51.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.01万	$2,142.92万	-3.78%
117	NIGHTMidnight	$0.04036	$0.04144	$0.03959	$180.42万	$6.63亿	-2.35%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.91万	$5,880.29万	-3.41%
335	KATKatana Network	$0.00374	$0.00394	$0.00369	$41.35万	$912.15万	-4.35%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,104.90万	$548.96万	-0.03%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$19.96万	$2,168.41万	-1.21%
124	BMNRBBMNRB	$19.64	$20.95	$19.45	$162.71万	—	-5.21%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
546	ANIMEAnimecoin	$0.002648	$0.002699	$0.002609	$16.27万	$1,469.96万	-1.19%
243	CVXConvex Finance	$1.926	$2.02	$1.91	$59.37万	$1.93亿	-3.94%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.66万	$920.95万	-2.00%
660	GNOGnosis	$103.4	$105.80	$102.89	$5.26万	$2.68亿	-0.37%
515	ONGOntology Gas	$0.06755	$0.07127	$0.06723	$19.05万	$419.32万	-4.52%
497	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.82万	$1,931.79万	-5.57%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
477	HEIHeima	$0.0937	$0.0985	$0.093	$22.49万	$636.12万	-4.68%
81	ERACaldera	$0.0665	$0.0676	$0.0606	$357.92万	$932.56万	5.72%
240	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.04%