Filecoin

FIL · 美元计价

$0.8629

≈ ￥5.6951

0.28% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8605

24H 成交量

$303.02万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.08万	$2,142.92万	-3.97%
116	NIGHTMidnight	$0.04019	$0.04144	$0.03959	$180.88万	$6.63亿	-2.59%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.76万	$5,880.29万	-3.17%
337	KATKatana Network	$0.00374	$0.00394	$0.00369	$40.92万	$912.15万	-3.86%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,109.99万	$548.96万	-0.04%
505	WOOWOO	$0.01147	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
124	BMNRBBMNRB	$19.58	$20.95	$19.45	$162.85万	—	-5.46%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
550	ANIMEAnimecoin	$0.002642	$0.002699	$0.002609	$16.20万	$1,469.96万	-1.34%
245	CVXConvex Finance	$1.919	$2.02	$1.91	$59.27万	$1.93亿	-4.10%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.47万	$920.95万	-2.22%
660	GNOGnosis	$103.63	$105.80	$102.89	$5.26万	$2.68亿	-0.40%
516	ONGOntology Gas	$0.06726	$0.07127	$0.06723	$19.01万	$419.32万	-4.81%
496	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.72万	$1,931.79万	-5.49%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
479	HEIHeima	$0.0934	$0.0985	$0.093	$22.23万	$636.12万	-4.99%
81	ERACaldera	$0.0669	$0.0676	$0.0606	$357.87万	$932.56万	6.19%
241	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.22万	$2,763.44万	-3.83%