FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.51万	$2,142.92万	-3.36%
130	NIGHTMidnight	$0.04005	$0.04229	$0.03959	$156.06万	$6.63亿	-4.94%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
555	CKBNervos Network	$0.001171	$0.001237	$0.001163	$16.34万	$5,880.29万	-3.86%
372	KATKatana Network	$0.00384	$0.00403	$0.00379	$35.48万	$912.15万	-3.76%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,372.17万	$548.96万	-0.02%
516	WOOWOO	$0.01153	$0.01179	$0.01123	$19.08万	$2,168.41万	-0.86%
140	BMNRBBMNRB	$19.78	$20.97	$19.59	$133.92万	—	-3.32%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
525	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$18.24万	$1,469.96万	-2.07%
231	CVXConvex Finance	$1.944	$2.06	$1.92	$65.78万	$1.93亿	-4.10%
454	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$25.38万	$920.95万	-0.35%
676	GNOGnosis	$103.73	$105.63	$102.89	$3.44万	$2.68亿	-0.23%
539	ONGOntology Gas	$0.06918	$0.07184	$0.06831	$17.26万	$419.32万	-2.56%
476	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.15万	$1,931.79万	-5.07%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
492	HEIHeima	$0.0952	$0.1	$0.0937	$21.67万	$636.12万	-3.84%
94	ERACaldera	$0.0614	$0.0664	$0.0606	$280.39万	$932.56万	-7.25%
425	MANTAManta Network	$0.05703	$0.05952	$0.05636	$28.92万	$2,763.44万	-2.51%