Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EDUEDU Coin	$0.0503	$0.0543	$0.0498	$30.75万	$2,142.92万	-5.98%
117	NIGHTMidnight	$0.04049	$0.0418	$0.03959	$180.72万	$6.63亿	-2.10%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.19万	$5,880.29万	-3.93%
308	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.64万	$912.15万	-5.51%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,846.74万	$548.96万	-0.05%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.13万	$2,168.41万	-0.95%
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.45万	—	-5.57%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
552	ANIMEAnimecoin	$0.002661	$0.002707	$0.002609	$16.20万	$1,469.96万	-1.66%
254	CVXConvex Finance	$1.933	$2.04	$1.91	$58.04万	$1.93亿	-5.34%
381	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$34.76万	$920.95万	-3.07%
660	GNOGnosis	$103.9	$105.80	$102.89	$5.46万	$2.68亿	-1.63%
513	ONGOntology Gas	$0.06804	$0.07162	$0.06723	$19.37万	$419.32万	-4.93%
482	KNCKyber Network Crystal	$0.1122	$0.1196	$0.112	$21.80万	$1,931.79万	-5.71%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
477	HEIHeima	$0.0943	$0.099	$0.093	$22.76万	$636.12万	-4.75%
80	ERACaldera	$0.0654	$0.0676	$0.0606	$354.83万	$932.56万	1.24%
244	MANTAManta Network	$0.05601	$0.05905	$0.05507	$61.28万	$2,763.44万	-5.04%