GMEB
GMEB · 美元计价
$25.27
≈ ￥166.782
-1.29% (-$0.33)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$25.61
24H 最低
$24.97
今日开盘
$25.6
24H 成交量
$7,477.26
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.33万 | $1,730.80万 | -4.06% |
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.33万 | $4,262.22万 | -8.10% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.16万 | $717.16万 | -9.91% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,239.45万 | $549.82万 | -0.02% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.06万 | $1.51亿 | -9.82% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.18万 | $763.88万 | -5.76% |
| 579 |
GNOGnosis
|
$90.36 | $96.16 | $86.31 | $6.22万 | $2.38亿 | -5.35% |
| 410 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.98% |
| 493 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $19.97万 | $1,662.50万 | -7.78% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 382 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.49万 | $522.73万 | -7.22% |
| 77 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $456.81万 | $1,089.13万 | -6.58% |
| 269 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.12万 | $2,056.11万 | -8.33% |