GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$17.32万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.10万	$2,142.92万	-4.11%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.63亿	-2.98%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001172	$0.001232	$0.001157	$20.94万	$5,880.29万	-4.56%
321	KATKatana Network	$0.00375	$0.00402	$0.00372	$43.45万	$912.15万	-5.54%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
509	WOOWOO	$0.01166	$0.01182	$0.01123	$19.28万	$2,168.41万	0.69%
131	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.50万	—	-4.30%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
510	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.00%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.54万	$1.93亿	-5.64%
421	NEWTNewton Protocol	$0.04243	$0.04396	$0.04221	$29.02万	$920.95万	-1.99%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
533	ONGOntology Gas	$0.06828	$0.07184	$0.06823	$17.79万	$419.32万	-4.30%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
475	HEIHeima	$0.0942	$0.1	$0.0937	$22.88万	$636.12万	-4.66%
90	ERACaldera	$0.0638	$0.0658	$0.0606	$313.76万	$932.56万	-1.85%
263	MANTAManta Network	$0.05564	$0.05952	$0.05529	$55.30万	$2,763.44万	-5.25%