GoPlus

GPS · 美元计价

$0.00786

≈ ￥0.051876

-1.87% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.00826

24H 最低

$0.00751

今日开盘

$0.00801

24H 成交量

$61.90万

流通市值

$1,435.21万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EDUEDU Coin	$0.0432	$0.0455	$0.0411	$28.96万	$1,762.87万	-4.43%
130	NIGHTMidnight	$0.03941	$0.04083	$0.03791	$134.47万	$6.60亿	-1.89%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
287	CKBNervos Network	$0.000935	$0.001014	$0.000915	$48.94万	$4,715.50万	-7.61%
263	KATKatana Network	$0.00338	$0.00369	$0.00326	$53.66万	$819.91万	-8.40%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,774.93万	$549.79万	0.03%
481	WOOWOO	$0.01099	$0.01165	$0.01074	$21.36万	$2,096.97万	-4.44%
131	BMNRBBMNRB	$18.21	$19.00	$17.89	$132.46万	—	-3.65%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
547	ANIMEAnimecoin	$0.002405	$0.002474	$0.002342	$15.77万	$1,349.14万	-2.12%
304	CVXConvex Finance	$1.765	$1.82	$1.69	$45.22万	$1.77亿	-2.16%
555	NEWTNewton Protocol	$0.03743	$0.03881	$0.03603	$14.95万	$814.98万	-3.33%
645	GNOGnosis	$106.9	$113.14	$104.23	$6.46万	$2.81亿	-4.66%
517	ONGOntology Gas	$0.0625	$0.06537	$0.06002	$18.29万	$382.00万	-4.39%
519	KNCKyber Network Crystal	$0.1026	$0.1057	$0.0987	$18.01万	$1,752.14万	-1.25%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
353	HEIHeima	$0.0864	$0.0922	$0.0822	$37.67万	$579.09万	-4.74%
60	ERACaldera	$0.0753	$0.082	$0.0734	$438.91万	$1,148.14万	0.00%
484	MANTAManta Network	$0.05033	$0.05294	$0.04812	$21.28万	$2,455.24万	-4.82%