Gitcoin

GTC · 美元计价

$0.22006

≈ ￥1.4524

-2.30% (-$0.01)

更新于 2026-11-04 06:05:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22525

24H 成交量

$266.65万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$57.42万	$4,408.56万	0.97%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.31万	$7.10亿	5.87%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,827.09万	0.00%
364	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.88万	$912.15万	0.79%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,769.76万	$16.06亿	-0.03%
444	WOOWOO	$0.01223	$0.01231	$0.01137	$22.14万	$2,168.41万	4.35%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.60万	—	4.57%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
566	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$12.84万	$1,469.96万	0.34%
343	CVXConvex Finance	$1.898	$1.95	$1.87	$36.22万	$1.78亿	-2.22%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.81万	$920.95万	-1.43%
664	GNOGnosis	$108.22	$108.95	$103.00	$4.88万	$2.83亿	3.90%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.09万	$3,388.62万	0.30%
523	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.56万	$1,931.79万	-1.32%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
427	HEIHeima	$0.0953	$0.0959	$0.0918	$25.34万	$636.12万	0.32%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.72万	$932.56万	3.72%
389	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.55万	$2,764.46万	1.96%