Home

HOME · 美元计价

$0.00514

≈ ￥0.033924

-0.77% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00518

24H 成交量

$36.36万

流通市值

$2,268.99万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$28.42万	$2,142.92万	-6.70%
117	NIGHTMidnight	$0.04041	$0.04199	$0.03959	$180.82万	$6.63亿	-3.53%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
311	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.29万	$912.15万	-7.25%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,666.23万	$548.96万	-0.04%
510	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.55%
124	BMNRBBMNRB	$19.65	$20.97	$19.46	$164.05万	—	-5.98%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
553	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.58%
256	CVXConvex Finance	$1.924	$2.06	$1.91	$57.92万	$1.93亿	-6.33%
397	NEWTNewton Protocol	$0.04213	$0.04396	$0.04163	$32.93万	$920.95万	-2.66%
660	GNOGnosis	$104.3	$105.80	$102.89	$5.34万	$2.68亿	-0.96%
513	ONGOntology Gas	$0.06769	$0.07171	$0.06723	$19.38万	$419.32万	-5.38%
492	KNCKyber Network Crystal	$0.1129	$0.1196	$0.1122	$21.16万	$1,931.79万	-5.52%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
474	HEIHeima	$0.0937	$0.0997	$0.093	$23.12万	$636.12万	-5.73%
84	ERACaldera	$0.065	$0.0676	$0.0606	$342.60万	$932.56万	0.62%
247	MANTAManta Network	$0.05557	$0.0593	$0.05507	$60.81万	$2,763.44万	-6.16%