HOODB
HOODB · 美元计价
$76.33
≈ ￥503.778
-6.06% (-$4.92)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$81.45
24H 最低
$75.81
今日开盘
$81.25
24H 成交量
$83.95万
流通市值
—
24H 涨跌额
(-$4.92)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.68% |
| 74 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04243 | $494.59万 | $7.55亿 | 4.64% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $33.69万 | $4,617.46万 | -2.67% |
| 226 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $67.67万 | $788.85万 | 4.03% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,992.78万 | $549.71万 | 0.00% |
| 602 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $6.42万 | $1,937.76万 | -1.66% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.05万 | — | -6.92% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 475 |
ANIMEAnimecoin
|
$0.002196 | $0.002315 | $0.00215 | $19.03万 | $1,251.05万 | -4.23% |
| 204 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $83.38万 | $1.59亿 | -0.74% |
| 467 |
NEWTNewton Protocol
|
$0.03746 | $0.03792 | $0.03555 | $19.49万 | $796.22万 | 1.79% |
| 547 |
GNOGnosis
|
$96.3 | $105.06 | $95.61 | $12.41万 | $2.62亿 | -8.18% |
| 476 |
ONGOntology Gas
|
$0.06141 | $0.06384 | $0.0593 | $18.93万 | $375.87万 | 0.39% |
| 430 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.88万 | $1,768.04万 | 1.87% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 396 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $28.01万 | $559.98万 | -0.48% |
| 63 |
ERACaldera
|
$0.0748 | $0.0845 | $0.0724 | $690.12万 | $1,130.66万 | -8.56% |
| 378 |
MANTAManta Network
|
$0.04608 | $0.04793 | $0.04489 | $29.72万 | $2,245.26万 | -1.14% |