浩链视点
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$21.66万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
Hemi $0.00429 +0.70% Synthetix NetworkSNX $0.1618 +0.56% BounceAUCTION $3.008 +0.57% ALPINE Fan Token $0.288 +0.35% AxelarAXL $0.0357 +0.00% AlchemixALCX $1.91 -5.45% LivepeerLPT $1.328 +0.68% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 EDU EDUEDU Coin $0.044 $0.0454 $0.0411 $24.24万 $1,808.15万 2.33%
112 NIGHT NIGHTMidnight $0.0397 $0.04118 $0.03721 $236.26万 $6.58亿 -0.50%
306 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
392 CKB CKBNervos Network $0.000938 $0.000963 $0.000897 $38.69万 $4,688.44万 0.00%
318 KAT KATKatana Network $0.00341 $0.00352 $0.00326 $50.97万 $803.65万 -2.57%
445 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
27 U UUnited Stables $1.0007 $1.00 $1.00 $2,244.67万 $550.02万 0.00%
568 WOO WOOWOO $0.01117 $0.01139 $0.01074 $18.47万 $2,114.97万 0.00%
86 BMNRB BMNRBBMNRB $18.86 $19.45 $17.37 $396.96万 — -0.53%
572 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
510 ANIME ANIMEAnimecoin $0.002425 $0.002479 $0.002323 $23.97万 $1,347.28万 -0.33%
254 CVX CVXConvex Finance $1.803 $1.83 $1.69 $68.28万 $1.78亿 0.73%
556 NEWT NEWTNewton Protocol $0.03793 $0.03867 $0.03592 $19.90万 $821.83万 0.34%
655 GNO GNOGnosis $108.01 $109.31 $103.71 $8.64万 $2.79亿 -0.29%
509 ONG ONGOntology Gas $0.06261 $0.06405 $0.05995 $24.15万 $380.43万 -0.49%
583 KNC KNCKyber Network Crystal $0.1044 $0.1059 $0.0987 $17.06万 $1,778.14万 1.46%
463 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
385 HEI HEIHeima $0.0887 $0.0899 $0.0822 $39.60万 $589.29万 0.23%
119 ERA ERACaldera $0.0726 $0.0784 $0.0721 $203.05万 $1,081.45万 -6.68%
450 MANTA MANTAManta Network $0.05129 $0.05267 $0.04812 $31.08万 $2,467.54万 0.75%

相关站点

共 40 个
比特现金 _数字货币市值 Ethena _币种排行 瑞波币 _BTC行情 Pudgy Penguins _币种排行 Worldcoin _BTC行情 Starknet _币种排行 Uniswap _数字货币市值 Sui _数字货币市值 Ondo _以太坊ETH价格 Gains Network _数字货币市值 Hedera _比特币行情 Pump.fun _BTC行情 BFUSD _比特币行情 Sui _比特币 Ethena _比特币行情 LayerZero _数字货币市值 TQQQB _加密货币行情 比特现金 _比特币 莱特币 _数字货币市值 SNXXB _币种排行 Reserve Rights _比特币 Hedera _比特币行情 RWUSD _币种排行 Gains Network _比特币行情 Reserve Rights _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Polkadot _币种排行 PAX Gold _BTC行情 Tether Gold _币种排行 比特现金 _加密货币行情 Tether Gold _比特币行情 PAX Gold _BTC行情 SNXXB _比特币 Pepe _币种排行 Initia _BTC行情 Pump.fun _数字货币市值 Polkadot _加密货币行情 DRAMB _以太坊ETH价格 Chainlink _加密货币行情 Raydium _BTC行情