INTWB

INTWB · 美元计价

$6.41

≈ ￥42.306

-17.29% (-$1.34)

更新于 2026-11-03 16:55:01

24H 最高

$7.81

24H 最低

$6.14

今日开盘

$7.75

24H 成交量

$523.21万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$33.73万	$2,142.92万	-3.61%
124	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$162.10万	$6.63亿	-2.53%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001153	$0.001209	$0.001149	$20.85万	$5,880.29万	-4.00%
344	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.84万	$912.15万	-2.84%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,511.46万	$548.96万	-0.02%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$15.94万	$2,168.41万	0.61%
110	BMNRBBMNRB	$19.62	$20.95	$19.45	$206.06万	—	-5.76%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
545	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.52%
280	CVXConvex Finance	$1.911	$2.01	$1.90	$52.21万	$1.93亿	-4.40%
374	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$35.80万	$920.95万	-1.03%
660	GNOGnosis	$104.02	$105.80	$102.89	$5.35万	$2.68亿	0.37%
508	ONGOntology Gas	$0.06771	$0.07127	$0.06706	$19.19万	$419.32万	-4.12%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.02万	$1,931.79万	-5.74%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
462	HEIHeima	$0.0927	$0.0977	$0.0921	$24.02万	$636.12万	-4.73%
81	ERACaldera	$0.0659	$0.0676	$0.0606	$350.23万	$932.56万	4.94%
243	MANTAManta Network	$0.05629	$0.05881	$0.05507	$60.00万	$2,763.44万	-3.43%