io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.21% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1305

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.74%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.22万	$6.63亿	-3.65%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.87万	$5,880.29万	-4.41%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,462.03万	$548.96万	-0.03%
505	WOOWOO	$0.01175	$0.01181	$0.01123	$20.22万	$2,168.41万	1.82%
137	BMNRBBMNRB	$19.61	$20.97	$19.46	$145.45万	—	-4.20%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.26万	$1,469.96万	-1.52%
236	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.93亿	-4.88%
443	NEWTNewton Protocol	$0.0429	$0.04396	$0.04221	$27.05万	$920.95万	-0.07%
676	GNOGnosis	$104.28	$105.63	$102.89	$3.72万	$2.68亿	-0.20%
526	ONGOntology Gas	$0.06893	$0.07184	$0.06831	$18.55万	$419.32万	-3.13%
475	KNCKyber Network Crystal	$0.1138	$0.1206	$0.1132	$23.31万	$1,931.79万	-5.56%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
471	HEIHeima	$0.0948	$0.1	$0.0937	$23.62万	$636.12万	-4.34%
96	ERACaldera	$0.0624	$0.0658	$0.0606	$283.40万	$932.56万	-4.15%
263	MANTAManta Network	$0.05618	$0.05952	$0.05529	$56.73万	$2,763.44万	-4.52%